Arkham

ARKM · 美元计价

$0.1193

≈ ￥0.78738

-0.42% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1198

24H 成交量

$24.08万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	FOGOFogo	$0.00304	$0.00329	$0.00295	$91.38万	$1,659.52万	-6.75%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
181	BAT注意力币	$0.1386	$0.1453	$0.1363	$118.85万	$2.11亿	-4.08%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.38万	$901.50万	0.52%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
468	RADRadworks	$0.264	$0.267	$0.258	$27.14万	$1,565.73万	-1.12%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
491	RARESuperRare	$0.01222	$0.01271	$0.01201	$24.84万	$1,033.82万	-2.78%
156	0G0G	$0.1811	$0.203	$0.1788	$154.82万	$1.21亿	-9.04%
360	HOLOHoloworld	$0.0579	$0.059	$0.0567	$42.85万	$4,844.36万	-1.86%
367	MIRAMira	$0.04365	$0.04531	$0.04273	$41.41万	$1,714.43万	-2.61%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
79	NBISBNebius (bStocks Tokenized Stoc	$169.76	$184.47	$168.37	$491.38万	$1,557.82万	-3.32%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	TWTTrust Wallet	$0.4453	$0.4504	$0.4284	$57.74万	$1.84亿	1.53%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
418	NEXONEXO	$0.797	$0.807	$0.788	$33.80万	$7.99亿	0.25%