EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 01:55:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	FOGOFogo	$0.00311	$0.00335	$0.00304	$74.36万	$1,680.21万	-2.51%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
132	BAT注意力币	$0.1376	$0.1547	$0.1363	$168.10万	$2.05亿	-7.03%
218	PARTIParticle Network	$0.0387	$0.0403	$0.038	$82.58万	$898.01万	-0.26%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
476	RADRadworks	$0.264	$0.27	$0.262	$21.86万	$1,567.81万	-1.12%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
332	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
252	RARESuperRare	$0.01242	$0.01321	$0.01223	$68.73万	$1,019.16万	-1.82%
171	0G0G	$0.195	$0.2098	$0.1923	$120.85万	$1.20亿	-2.94%
316	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$48.62万	$4,811.90万	-4.01%
417	MIRAMira	$0.04431	$0.04619	$0.04404	$30.89万	$1,688.80万	-3.44%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
90	NBISBNebius (bStocks Tokenized Stoc	$173.22	$177.43	$169.21	$377.96万	$1,513.40万	1.80%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
587	TWTTrust Wallet	$0.434	$0.4437	$0.4323	$12.03万	$1.81亿	-0.09%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
340	NEXONEXO	$0.797	$0.807	$0.787	$43.75万	$7.95亿	-0.50%