实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02627
36.68%
-
SYNSynapse
$0.18604
20.17%
-
BANKLorenzo Protocol
$0.0276
14.05%
-
HAEDALHaedal Protocol
$0.02341
13.31%
-
PARTIParticle Network
$0.0382
12.35%
-
OSMOOsmosis
$0.0603
11.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.96%
-
BNB币安币
市值$977.83亿
-0.48%
-
XRPXRP (瑞波币)
市值$829.18亿
0.64%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-1.67%
-
TRX波场
市值$312.51亿
-1.09%
-
ZEC大零币
市值$209.97亿
1.09%
-
HYPEHyperliquid
市值$174.20亿
0.82%
-
USDCUSDC
成交额$13.55亿
0.03%
-
BTC比特币
成交额$11.87亿
-0.99%
-
ETH以太坊
成交额$3.71亿
-0.96%
-
SOLSolana
成交额$1.59亿
-1.67%
-
ZEC大零币
成交额$1.59亿
1.09%
-
USD1USD1
成交额$1.49亿
0.03%
-
RLUSDRipple USD
成交额$1.31亿
0.03%
-
XRPXRP (瑞波币)
成交额$8,877.01万
0.64%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.55亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79730 | $8.08万 | $7.95万 | $11.87亿 | $2,813.79万 | -0.99% |
| 3 |
ETH以太坊
|
$2311.36 | $2,344.72 | $2,295.88 | $3.71亿 | $2,840.49亿 | -0.96% |
| 4 |
SOLSolana
|
$99.82 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.67% |
| 5 |
ZEC大零币
|
$1241.88 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.09% |
| 6 |
USD1USD1
|
$1.0004 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.31亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2982 | $1.31 | $1.28 | $8,877.01万 | $829.18亿 | 0.64% |
| 9 |
NEARNEAR Protocol
|
$4.449 | $4.67 | $4.39 | $8,644.93万 | $59.23亿 | -2.20% |
| 10 |
BNB币安币
|
$736.26 | $747.47 | $734.78 | $7,680.85万 | $977.83亿 | -0.48% |
| 11 |
ENAEthena
|
$0.2022 | $0.213 | $0.2015 | $3,868.35万 | $28.20亿 | -2.84% |
| 12 |
QNTQuant
|
$205.89 | $223.96 | $196.53 | $3,789.21万 | $29.41亿 | -0.01% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.33 | $150.54 | $144.88 | $3,317.48万 | $1.65亿 | -0.59% |
| 14 |
SUISui
|
$0.9094 | $0.9312 | $0.9042 | $2,885.95万 | $37.84亿 | -1.10% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $83.83 | $79.00 | $2,814.84万 | $1.54亿 | -5.27% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,726.14万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.27 | $1,290.00 | $1,231.56 | $2,664.92万 | $9,526.37万 | 1.37% |
| 18 |
WLDWorldcoin
|
$0.4337 | $0.4529 | $0.4325 | $2,569.61万 | $16.57亿 | -2.06% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.94 | $94.29 | $83.10 | $2,542.41万 | $8,014.58万 | 8.59% |
| 20 |
UNIUniswap
|
$7.006 | $7.21 | $6.93 | $2,506.19万 | $44.66亿 | -0.78% |
| 21 |
DOGE狗币
|
$0.07709 | $0.07823 | $0.0766 | $2,189.12万 | $121.70亿 | -0.21% |
| 22 |
TRX波场
|
$0.3275 | $0.3317 | $0.3274 | $2,152.97万 | $312.51亿 | -1.09% |
| 23 |
HYPEHyperliquid
|
$77.79 | $80.65 | $76.75 | $2,114.03万 | $174.20亿 | 0.82% |
| 24 |
NILNillion
|
$0.10062 | $0.13968 | $0.08622 | $2,071.92万 | $4,683.50万 | 7.21% |
| 25 |
PEPEPepe
|
$0.00000431 | $0.00000443 | $0.00000425 | $1,851.29万 | $223.91万 | -2.05% |
| 26 |
HUMAHuma Finance
|
$0.02627 | $0.0266 | $0.01753 | $1,709.12万 | $3,842.06万 | 36.68% |
| 27 |
PUMPPump.fun
|
$0.004126 | $0.00442 | $0.004115 | $1,663.63万 | $19.82亿 | -3.49% |
| 28 |
AAVEAave
|
$130.64 | $138.77 | $130.55 | $1,655.27万 | $20.99亿 | -3.92% |
| 29 |
XAUTTether Gold
|
$3998.54 | $4,030.00 | $3,991.11 | $1,639.48万 | $32.46亿 | -0.53% |
| 30 |
LINKChainlink
|
$11.317 | $11.63 | $11.25 | $1,531.19万 | $87.37亿 | -1.39% |
| 31 |
CHIPUSD.AI
|
$0.05065 | $0.05725 | $0.04619 | $1,373.85万 | $1.03亿 | 8.25% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$920.14 | $924.00 | $882.84 | $1,167.20万 | $7,013.70万 | 3.62% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.71 | $148.65 | $139.38 | $1,127.22万 | $2,932.89万 | 4.50% |
| 34 |
ADA艾达币
|
$0.203 | $0.2082 | $0.2025 | $1,113.85万 | $77.72亿 | -0.83% |
| 35 |
BMTBubblemaps
|
$0.02748 | $0.03176 | $0.02716 | $1,080.13万 | $2,230.86万 | -13.39% |
| 36 |
LTC莱特币
|
$56.29 | $57.28 | $56.19 | $1,060.05万 | $44.16亿 | -0.85% |
| 37 |
AVAXAvalanche
|
$8.756 | $9.06 | $8.66 | $987.81万 | $39.82亿 | -2.15% |
| 38 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $981.85万 | $3.04亿 | 0.02% |
| 39 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $966.97万 | $3,418.26万 | 0.03% |
| 40 |
BANKLorenzo Protocol
|
$0.0276 | $0.0289 | $0.0241 | $959.58万 | $1,991.38万 | 14.05% |
| 41 |
FETArtificial Superintelligence A
|
$0.1746 | $0.1783 | $0.1707 | $955.59万 | $4.07亿 | -0.74% |
| 42 |
DASH达世币
|
$54.18 | $55.92 | $51.71 | $953.98万 | $6.88亿 | 4.51% |
| 43 |
ERACaldera
|
$0.085 | $0.0942 | $0.0819 | $942.36万 | $1,463.54万 | -3.63% |
| 44 |
CELOCelo
|
$0.07798 | $0.08083 | $0.07674 | $917.45万 | $4,797.82万 | 0.34% |
| 45 |
TAOBittensor
|
$247.3 | $256.10 | $247.30 | $911.78万 | $28.53亿 | -1.87% |
| 46 |
EUREUR
|
$1.1158 | $1.12 | $1.12 | $905.73万 | — | -0.63% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.06 | $323.38 | $317.03 | $846.08万 | $4,104.13万 | -1.17% |
| 48 |
ONDOOndo
|
$0.4063 | $0.4243 | $0.4046 | $821.54万 | $20.16亿 | -0.20% |
相关站点
共 40 个
Plasma - 币种排行
Hyperliquid - 比特币
First Digital - 比特币
币安币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - BTC行情
Bubblemaps - 加密货币行情
Optimism - 比特币
Lorenzo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Zama - 比特币
Aave - 加密货币行情
Official Trump - 数字货币市值
Pyth Network - BTC行情
Zama - 币种排行
StraitsX XUSD - 比特币
Pyth Network - 数字货币市值
QQQB - 比特币
Injective - 比特币行情
QQQB - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - 币种排行
Worldcoin - 币种排行
Hedera - 比特币
Ripple USD - 币种排行
Chainlink - 比特币
First Digital - 数字货币市值
Uniswap - 比特币
Avalanche - 比特币行情
USD.AI - 币种排行
USD1 - 比特币行情
Starknet - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
Nomina - BTC行情