Pump.fun

PUMP · 美元计价

$0.004019

≈ ￥0.026525

-4.13% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004192

24H 成交量

$4,176.68万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-7.29%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	BAT注意力币	$0.128	$0.1405	$0.1226	$161.31万	$2.07亿	-7.78%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,099.73万	$807.53万	46.80%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
145	RADRadworks	$0.21	$0.288	$0.186	$272.34万	$1,566.46万	-18.92%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
407	RARESuperRare	$0.01154	$0.01257	$0.01102	$54.67万	$1,027.35万	-6.33%
146	0G0G	$0.1691	$0.1925	$0.1629	$270.58万	$1.17亿	-9.48%
472	HOLOHoloworld	$0.055	$0.0588	$0.0532	$41.46万	$4,869.64万	-3.51%
410	MIRAMira	$0.04059	$0.045	$0.03865	$54.14万	$1,704.31万	-6.24%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
117	NBISBNebius (bStocks Tokenized Stoc	$163.09	$178.42	$158.44	$418.46万	$1,451.26万	-4.23%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$188.75万	$1.94亿	-3.24%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
358	NEXONEXO	$0.763	$0.809	$0.747	$68.41万	$8.04亿	-3.42%