Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-9.22% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.051

24H 成交量

$87.31万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.67%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	BAT注意力币	$0.1302	$0.1397	$0.1226	$185.11万	$2.07亿	-5.45%
25	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,460.10万	$807.53万	34.34%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.222	$0.288	$0.186	$379.81万	$1,566.46万	-14.94%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
394	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.29万	$1,027.35万	-0.91%
161	0G0G	$0.1712	$0.1925	$0.1629	$249.85万	$1.17亿	-6.19%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.78万	$4,869.64万	-2.08%
414	MIRAMira	$0.04053	$0.045	$0.03865	$57.36万	$1,704.31万	-5.90%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	NBISBNebius (bStocks Tokenized Stoc	$161.59	$178.42	$158.44	$344.36万	$1,451.26万	-5.73%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.05万	$1.94亿	-3.12%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
232	NEXONEXO	$0.772	$0.809	$0.7	$144.56万	$8.04亿	-3.02%