Stacks

STX · 美元计价

$0.2766

≈ ￥1.8256

-8.95% (-$0.03)

更新于 2026-10-29 12:00:02

24H 最高

$0.3147

24H 最低

$0.2755

今日开盘

$0.3038

24H 成交量

$212.83万

流通市值

$5.64亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.40万	$1,659.52万	-7.10%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
154	BAT注意力币	$0.1388	$0.1547	$0.1363	$154.74万	$2.11亿	-7.28%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.22万	$1,565.73万	-3.72%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
580	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
463	RARESuperRare	$0.01232	$0.01292	$0.01217	$26.70万	$1,033.82万	-4.35%
201	0G0G	$0.1876	$0.2071	$0.1867	$104.85万	$1.21亿	-9.24%
308	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.43万	$4,844.36万	-5.16%
355	MIRAMira	$0.04333	$0.0455	$0.0431	$43.03万	$1,714.43万	-4.03%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$169.09	$480.77万	$1,557.82万	-2.09%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
555	TWTTrust Wallet	$0.4311	$0.4456	$0.4284	$17.48万	$1.84亿	-2.80%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
385	NEXONEXO	$0.789	$0.807	$0.787	$37.76万	$7.99亿	-1.62%