Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.13

≈ ￥535.458

1.99% ($1.58)

更新于 2026-10-30 01:20:01

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$79.55

24H 成交量

$160.70万

流通市值

$827.98万

24H 涨跌额

($1.58)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	FOGOFogo	$0.00306	$0.00315	$0.00295	$79.16万	$1,652.10万	-1.29%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
195	BAT注意力币	$0.136	$0.1449	$0.1357	$104.43万	$2.07亿	-1.59%
44	PARTIParticle Network	$0.0493	$0.0497	$0.0313	$1,205.69万	$807.53万	28.05%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
466	RADRadworks	$0.265	$0.267	$0.258	$28.71万	$1,566.46万	0.38%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
506	RARESuperRare	$0.01238	$0.01271	$0.01201	$23.66万	$1,027.35万	0.81%
145	0G0G	$0.1856	$0.203	$0.1788	$190.50万	$1.17亿	-3.68%
467	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$28.59万	$4,869.64万	2.10%
390	MIRAMira	$0.04431	$0.04531	$0.04273	$39.17万	$1,704.31万	0.45%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
82	NBISBNebius (bStocks Tokenized Stoc	$173.78	$184.47	$168.37	$497.91万	$1,451.26万	1.55%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
221	TWTTrust Wallet	$0.4635	$0.4697	$0.4284	$87.54万	$1.94亿	7.09%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
413	NEXONEXO	$0.801	$0.809	$0.788	$35.91万	$8.04亿	0.76%