RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 14:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.98万	$1,659.52万	-8.00%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	BAT注意力币	$0.1386	$0.1547	$0.1363	$147.80万	$2.11亿	-6.60%
227	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.00万	$901.50万	0.78%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
494	RADRadworks	$0.264	$0.27	$0.259	$24.24万	$1,565.73万	-1.49%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
495	RARESuperRare	$0.01219	$0.01283	$0.01217	$24.20万	$1,033.82万	-4.39%
196	0G0G	$0.1862	$0.2053	$0.1859	$101.82万	$1.21亿	-9.30%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.45万	$4,844.36万	-4.17%
361	MIRAMira	$0.04322	$0.0455	$0.0431	$41.63万	$1,714.43万	-4.23%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
77	NBISBNebius (bStocks Tokenized Stoc	$170.27	$184.47	$169.09	$543.94万	$1,557.82万	-1.93%
442	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	TWTTrust Wallet	$0.4317	$0.4456	$0.4284	$17.77万	$1.84亿	-1.91%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.69万	$7.99亿	-0.13%