Astar

ASTR · 美元计价

$0.006179

≈ ￥0.040781

-1.44% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006269

24H 成交量

$20.85万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	FOGOFogo	$0.00305	$0.00335	$0.00298	$100.05万	$1,659.52万	-5.57%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	BAT注意力币	$0.1397	$0.1547	$0.1363	$149.22万	$2.11亿	-6.05%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$84.71万	$901.50万	1.30%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.24%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
474	RARESuperRare	$0.01241	$0.01283	$0.01217	$25.99万	$1,033.82万	-3.05%
202	0G0G	$0.1889	$0.2069	$0.1867	$100.24万	$1.21亿	-7.63%
310	HOLOHoloworld	$0.0577	$0.0604	$0.0567	$56.07万	$4,844.36万	-3.99%
357	MIRAMira	$0.04392	$0.0455	$0.0431	$42.96万	$1,714.43万	-2.53%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
79	NBISBNebius (bStocks Tokenized Stoc	$173.17	$184.47	$169.09	$494.58万	$1,557.82万	-0.20%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
543	TWTTrust Wallet	$0.4363	$0.4456	$0.4284	$18.45万	$1.84亿	-1.47%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
396	NEXONEXO	$0.797	$0.807	$0.787	$36.55万	$7.99亿	0.76%