Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 07:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.99万	$1,680.21万	-2.82%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
142	BAT注意力币	$0.1425	$0.1547	$0.1363	$168.62万	$2.05亿	-0.63%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.49万	$898.01万	0.26%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
492	RADRadworks	$0.265	$0.27	$0.261	$21.82万	$1,567.81万	-1.12%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
442	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.30万	$1,019.16万	-2.25%
198	0G0G	$0.1966	$0.2098	$0.1923	$108.23万	$1.20亿	-1.85%
322	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.70万	$4,811.90万	-3.82%
388	MIRAMira	$0.04469	$0.04587	$0.04401	$37.00万	$1,688.80万	-1.85%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
79	NBISBNebius (bStocks Tokenized Stoc	$174.42	$184.47	$169.21	$465.31万	$1,513.40万	2.38%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
581	TWTTrust Wallet	$0.4409	$0.4456	$0.4323	$14.24万	$1.81亿	0.34%
213	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.50万	$7.95亿	0.38%