Band

BAND · 美元计价

$0.211

≈ ￥1.3926

-0.38% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2118

24H 成交量

$5.56万

流通市值

$3,937.87万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.89万	$1,652.10万	-1.92%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	BAT注意力币	$0.1355	$0.1449	$0.135	$98.12万	$2.07亿	-1.81%
32	PARTIParticle Network	$0.0559	$0.0591	$0.0313	$1,960.32万	$807.53万	44.82%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
477	RADRadworks	$0.264	$0.267	$0.258	$27.42万	$1,566.46万	0.38%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
525	RARESuperRare	$0.01228	$0.01271	$0.01201	$21.74万	$1,027.35万	-1.13%
144	0G0G	$0.1833	$0.203	$0.1788	$190.63万	$1.17亿	-6.29%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.35万	$4,869.64万	0.35%
394	MIRAMira	$0.04399	$0.04531	$0.04273	$38.31万	$1,704.31万	-0.86%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
84	NBISBNebius (bStocks Tokenized Stoc	$172.1	$184.47	$168.37	$489.58万	$1,451.26万	-0.45%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
217	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$88.13万	$1.94亿	5.67%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
411	NEXONEXO	$0.8	$0.809	$0.788	$36.11万	$8.04亿	0.13%