Compound

COMP · 美元计价

$21.3

≈ ￥140.58

-0.65% (-$0.14)

更新于 2026-10-29 09:55:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.44

24H 成交量

$58.39万

流通市值

$2.17亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$97.11万	$1,659.52万	-6.81%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
143	BAT注意力币	$0.1391	$0.1547	$0.1363	$165.38万	$2.11亿	-5.76%
240	PARTIParticle Network	$0.039	$0.0397	$0.038	$76.15万	$901.50万	1.04%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.265	$0.27	$0.261	$20.76万	$1,565.73万	-1.49%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
467	RARESuperRare	$0.01241	$0.01298	$0.01223	$25.67万	$1,033.82万	-3.27%
195	0G0G	$0.1919	$0.2098	$0.1905	$110.20万	$1.21亿	-4.81%
305	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.17万	$4,844.36万	-4.31%
367	MIRAMira	$0.04377	$0.04568	$0.04351	$40.02万	$1,714.43万	-4.12%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	NBISBNebius (bStocks Tokenized Stoc	$170.36	$184.47	$169.21	$471.48万	$1,557.82万	-1.55%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	TWTTrust Wallet	$0.4332	$0.4456	$0.432	$15.02万	$1.84亿	-1.90%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
384	NEXONEXO	$0.793	$0.807	$0.787	$37.47万	$7.99亿	-1.25%