Convex Finance

CVX · 美元计价

$2.199

≈ ￥14.5134

-3.97% (-$0.09)

更新于 2026-10-29 16:00:02

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.29

24H 成交量

$126.66万

流通市值

$2.20亿

24H 涨跌额

(-$0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.81万	$1,659.52万	-7.12%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
171	BAT注意力币	$0.1379	$0.1517	$0.1363	$137.24万	$2.11亿	-8.98%
215	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.07万	$901.50万	-1.28%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
475	RADRadworks	$0.259	$0.27	$0.259	$26.04万	$1,565.73万	-4.07%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
467	RARESuperRare	$0.01205	$0.01282	$0.01201	$27.40万	$1,033.82万	-5.93%
194	0G0G	$0.1838	$0.2051	$0.1838	$105.75万	$1.21亿	-9.99%
310	HOLOHoloworld	$0.0576	$0.0603	$0.0567	$55.55万	$4,844.36万	-4.48%
360	MIRAMira	$0.04288	$0.0455	$0.04278	$42.56万	$1,714.43万	-4.78%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
76	NBISBNebius (bStocks Tokenized Stoc	$170.03	$184.47	$169.09	$549.29万	$1,557.82万	-1.97%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	TWTTrust Wallet	$0.4321	$0.4456	$0.4284	$17.61万	$1.84亿	-2.33%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
410	NEXONEXO	$0.795	$0.807	$0.788	$34.60万	$7.99亿	0.38%