CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-1.01% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.297

24H 成交量

$28.26万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.25万	$1,659.52万	-8.18%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	BAT注意力币	$0.1377	$0.151	$0.1363	$130.02万	$2.11亿	-7.96%
199	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.55万	$901.50万	1.04%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.262	$0.269	$0.258	$26.57万	$1,565.73万	-2.24%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
481	RARESuperRare	$0.01229	$0.01277	$0.01201	$26.59万	$1,033.82万	-3.15%
166	0G0G	$0.1801	$0.2045	$0.1788	$143.45万	$1.21亿	-10.93%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.14万	$4,844.36万	-3.02%
362	MIRAMira	$0.04358	$0.0455	$0.04273	$42.65万	$1,714.43万	-3.73%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$534.59万	$1,557.82万	-2.54%
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
374	TWTTrust Wallet	$0.4442	$0.4504	$0.4284	$39.88万	$1.84亿	0.50%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
422	NEXONEXO	$0.798	$0.807	$0.788	$33.19万	$7.99亿	0.00%