以太经典

ETC · 美元计价

≈ ￥46.2

-6.67% (-$0.50)

更新于 2026-10-30 09:45:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.5

24H 成交量

$508.11万

流通市值

$12.11亿

24H 涨跌额

(-$0.50)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	FOGOFogo	$0.0027	$0.00312	$0.00257	$91.93万	$1,652.10万	-10.89%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
203	BAT注意力币	$0.1265	$0.1405	$0.1226	$157.15万	$2.07亿	-9.32%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,974.21万	$807.53万	48.85%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.245	$0.288	$0.241	$202.91万	$1,566.46万	-7.20%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
424	RARESuperRare	$0.01136	$0.01257	$0.01102	$49.89万	$1,027.35万	-8.68%
144	0G0G	$0.1666	$0.1927	$0.1629	$275.35万	$1.17亿	-13.50%
453	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$44.94万	$4,869.64万	-5.35%
380	MIRAMira	$0.03987	$0.045	$0.03865	$59.61万	$1,704.31万	-9.80%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$439.44万	$1,451.26万	-7.13%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	TWTTrust Wallet	$0.4058	$0.4697	$0.3934	$174.84万	$1.94亿	-6.82%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
376	NEXONEXO	$0.765	$0.809	$0.761	$61.27万	$8.04亿	-3.89%