Kyber Network Crystal

KNC · 美元计价

$0.1106

≈ ￥0.72996

-5.15% (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1166

24H 成交量

$41.68万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.64万	$1,652.10万	-7.92%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	BAT注意力币	$0.1263	$0.1405	$0.1226	$163.33万	$2.07亿	-8.35%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,054.30万	$807.53万	47.04%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.249	$0.288	$0.241	$204.95万	$1,566.46万	-4.60%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
433	RARESuperRare	$0.01151	$0.01257	$0.01102	$48.62万	$1,027.35万	-6.35%
144	0G0G	$0.1645	$0.1925	$0.1629	$272.72万	$1.17亿	-13.42%
464	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.05万	$4,869.64万	-4.37%
400	MIRAMira	$0.04027	$0.045	$0.03865	$55.38万	$1,704.31万	-7.23%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
117	NBISBNebius (bStocks Tokenized Stoc	$161.17	$178.42	$158.44	$414.55万	$1,451.26万	-5.62%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
187	TWTTrust Wallet	$0.4134	$0.4697	$0.3934	$183.89万	$1.94亿	-3.91%
283	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	NEXONEXO	$0.753	$0.809	$0.747	$68.08万	$8.04亿	-4.80%