Metis

METIS · 美元计价

$3.18

≈ ￥20.988

-5.92% (-$0.20)

更新于 2026-10-29 13:55:01

24H 最高

$3.40

24H 最低

$3.12

今日开盘

$3.38

24H 成交量

$35.47万

流通市值

$2,689.88万

24H 涨跌额

(-$0.20)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	FOGOFogo	$0.00304	$0.00335	$0.00298	$100.67万	$1,659.52万	-6.17%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
162	BAT注意力币	$0.1391	$0.1547	$0.1363	$149.86万	$2.11亿	-6.64%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.49万	$901.50万	0.78%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
494	RADRadworks	$0.262	$0.27	$0.259	$23.51万	$1,565.73万	-1.87%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
489	RARESuperRare	$0.01236	$0.01283	$0.01217	$24.07万	$1,033.82万	-3.14%
204	0G0G	$0.1885	$0.2069	$0.1867	$97.55万	$1.21亿	-7.91%
310	HOLOHoloworld	$0.0577	$0.0604	$0.0567	$56.13万	$4,844.36万	-3.67%
356	MIRAMira	$0.04359	$0.0455	$0.0431	$43.09万	$1,714.43万	-3.22%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
79	NBISBNebius (bStocks Tokenized Stoc	$171.61	$184.47	$169.09	$519.90万	$1,557.82万	-0.82%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
543	TWTTrust Wallet	$0.4344	$0.4456	$0.4284	$18.43万	$1.84亿	-1.81%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
412	NEXONEXO	$0.793	$0.807	$0.788	$33.81万	$7.99亿	-0.13%