OpenLedger

OPEN · 美元计价

$0.0921

≈ ￥0.60786

-1.29% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0933

24H 成交量

$30.20万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.03万	$1,659.52万	-6.77%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
178	BAT注意力币	$0.1396	$0.145	$0.1363	$121.04万	$2.11亿	-3.72%
196	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.39万	$901.50万	0.77%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.262	$0.267	$0.258	$27.34万	$1,565.73万	-1.13%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
478	RARESuperRare	$0.01224	$0.01271	$0.01201	$26.15万	$1,033.82万	-2.63%
150	0G0G	$0.1847	$0.203	$0.1788	$165.22万	$1.21亿	-7.14%
363	HOLOHoloworld	$0.058	$0.0589	$0.0567	$42.51万	$4,844.36万	-1.53%
370	MIRAMira	$0.04373	$0.04531	$0.04273	$41.06万	$1,714.43万	-2.06%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
79	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$168.37	$490.27万	$1,557.82万	-1.56%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
289	TWTTrust Wallet	$0.4447	$0.4504	$0.4284	$59.29万	$1.84亿	1.37%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
419	NEXONEXO	$0.799	$0.807	$0.788	$33.53万	$7.99亿	0.38%