唯链

VET · 美元计价

$0.005778

≈ ￥0.038135

-9.99% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.006421

24H 最低

$0.00562

今日开盘

$0.006419

24H 成交量

$181.61万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$86.00万	$1,652.10万	-11.97%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	BAT注意力币	$0.1265	$0.1423	$0.1263	$146.21万	$2.07亿	-10.92%
25	PARTIParticle Network	$0.0599	$0.0659	$0.0313	$3,769.06万	$807.53万	53.99%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.249	$0.288	$0.248	$193.46万	$1,566.46万	-6.04%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
451	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
417	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
444	RARESuperRare	$0.01147	$0.01263	$0.01126	$41.46万	$1,027.35万	-9.18%
144	0G0G	$0.1715	$0.1977	$0.1689	$256.45万	$1.17亿	-13.17%
465	HOLOHoloworld	$0.0553	$0.0588	$0.0544	$38.26万	$4,869.64万	-5.15%
392	MIRAMira	$0.04027	$0.04508	$0.04027	$51.58万	$1,704.31万	-10.29%
434	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
100	NBISBNebius (bStocks Tokenized Stoc	$161.44	$178.42	$160.36	$470.31万	$1,451.26万	-6.99%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	TWTTrust Wallet	$0.4165	$0.4697	$0.4123	$150.24万	$1.94亿	-5.58%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
389	NEXONEXO	$0.781	$0.809	$0.78	$53.26万	$8.04亿	-2.50%