Western Digital (bStocks Token

WDCB · 美元计价

$381.72

≈ ￥2519.35

-0.63% (-$2.40)

更新于 2026-10-29 16:35:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$384.12

24H 成交量

$46.17万

流通市值

$288.71万

24H 涨跌额

(-$2.40)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	FOGOFogo	$0.003	$0.00335	$0.00295	$99.59万	$1,659.52万	-7.69%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
173	BAT注意力币	$0.138	$0.151	$0.1363	$133.85万	$2.11亿	-8.12%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.45万	$901.50万	0.26%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.26	$0.269	$0.258	$25.54万	$1,565.73万	-2.99%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
465	RARESuperRare	$0.01207	$0.01281	$0.01201	$27.40万	$1,033.82万	-5.70%
193	0G0G	$0.1835	$0.2051	$0.1832	$107.69万	$1.21亿	-10.14%
330	HOLOHoloworld	$0.0576	$0.0601	$0.0567	$50.74万	$4,844.36万	-4.16%
361	MIRAMira	$0.04283	$0.0455	$0.04278	$42.32万	$1,714.43万	-5.33%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
75	NBISBNebius (bStocks Tokenized Stoc	$170.27	$184.47	$168.37	$555.96万	$1,557.82万	-2.05%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
550	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$18.12万	$1.84亿	-2.44%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
410	NEXONEXO	$0.792	$0.807	$0.788	$34.66万	$7.99亿	-0.75%