Arweave

AR · 美元计价

$3.461

≈ ￥22.8426

-0.97% (-$0.03)

更新于 2026-10-29 21:40:01

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.495

24H 成交量

$138.57万

流通市值

$2.33亿

24H 涨跌额

(-$0.03)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	FOGOFogo	$0.00298	$0.00328	$0.00295	$90.49万	$1,659.52万	-8.87%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
182	BAT注意力币	$0.1372	$0.1449	$0.1363	$118.12万	$2.11亿	-3.38%
175	PARTIParticle Network	$0.0355	$0.0404	$0.0354	$125.87万	$901.50万	-8.51%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
469	RADRadworks	$0.263	$0.267	$0.258	$27.28万	$1,565.73万	-1.13%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
476	RARESuperRare	$0.01215	$0.01271	$0.01201	$26.49万	$1,033.82万	-2.88%
146	0G0G	$0.1817	$0.203	$0.1788	$170.85万	$1.21亿	-8.33%
383	HOLOHoloworld	$0.0576	$0.0586	$0.0567	$39.39万	$4,844.36万	-1.71%
374	MIRAMira	$0.04349	$0.04531	$0.04273	$40.91万	$1,714.43万	-2.62%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
79	NBISBNebius (bStocks Tokenized Stoc	$171.16	$184.47	$168.37	$494.42万	$1,557.82万	-0.01%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
280	TWTTrust Wallet	$0.4493	$0.4505	$0.4284	$62.37万	$1.84亿	2.82%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
428	NEXONEXO	$0.797	$0.807	$0.788	$31.92万	$7.99亿	-0.50%