Aster

ASTER · 美元计价

$0.7015

≈ ￥4.6299

-2.03% (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.716

24H 成交量

$724.69万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	FOGOFogo	$0.003	$0.00335	$0.00295	$96.54万	$1,659.52万	-9.37%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
172	BAT注意力币	$0.1371	$0.151	$0.1363	$132.08万	$2.11亿	-8.72%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$93.57万	$901.50万	3.14%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.259	$0.269	$0.258	$25.92万	$1,565.73万	-3.36%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
467	RARESuperRare	$0.01215	$0.0128	$0.01201	$27.23万	$1,033.82万	-4.93%
182	0G0G	$0.1823	$0.2045	$0.1818	$121.23万	$1.21亿	-10.02%
337	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$48.95万	$4,844.36万	-3.35%
362	MIRAMira	$0.04299	$0.0455	$0.04273	$42.03万	$1,714.43万	-4.78%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
75	NBISBNebius (bStocks Tokenized Stoc	$170.95	$184.47	$168.37	$556.14万	$1,557.82万	-1.18%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
529	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$20.45万	$1.84亿	-2.21%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
429	NEXONEXO	$0.797	$0.807	$0.788	$31.45万	$7.99亿	-0.75%