Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.85万	$1,652.10万	0.33%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$104.36万	$2.07亿	-0.87%
54	PARTIParticle Network	$0.0385	$0.0485	$0.0313	$935.98万	$807.53万	0.00%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
471	RADRadworks	$0.265	$0.267	$0.258	$28.67万	$1,566.46万	0.38%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
496	RARESuperRare	$0.01243	$0.01271	$0.01201	$25.82万	$1,027.35万	1.14%
144	0G0G	$0.1873	$0.203	$0.1788	$188.44万	$1.17亿	-3.70%
426	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$33.76万	$4,869.64万	1.22%
381	MIRAMira	$0.04446	$0.04531	$0.04273	$40.62万	$1,704.31万	0.86%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.31万	$1,451.26万	2.73%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	TWTTrust Wallet	$0.4673	$0.4697	$0.4284	$85.97万	$1.94亿	7.55%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
417	NEXONEXO	$0.806	$0.809	$0.788	$35.30万	$8.04亿	1.38%