CoW Protocol

COW · 美元计价

$0.1068

≈ ￥0.70488

-13.31% (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1232

24H 成交量

$60.00万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.49万	$1,652.10万	-7.95%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	BAT注意力币	$0.1285	$0.1405	$0.1226	$161.03万	$2.07亿	-7.22%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,104.51万	$807.53万	47.06%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
145	RADRadworks	$0.206	$0.288	$0.186	$275.51万	$1,566.46万	-20.46%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
407	RARESuperRare	$0.01152	$0.01257	$0.01102	$54.88万	$1,027.35万	-6.34%
147	0G0G	$0.1693	$0.1925	$0.1629	$270.69万	$1.17亿	-9.76%
476	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$41.37万	$4,869.64万	-2.99%
410	MIRAMira	$0.04052	$0.045	$0.03865	$54.14万	$1,704.31万	-6.40%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	TWTTrust Wallet	$0.4143	$0.4697	$0.3934	$188.32万	$1.94亿	-3.83%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%