DIA

DIA · 美元计价

$0.1309

≈ ￥0.86394

-7.36% (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高

$0.1423

24H 最低

$0.1246

今日开盘

$0.1413

24H 成交量

$17.54万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FOGOFogo	$0.00277	$0.00313	$0.00262	$83.02万	$1,652.10万	-10.36%
219	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	BAT注意力币	$0.13	$0.1449	$0.1269	$135.25万	$2.07亿	-9.41%
24	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$3,367.75万	$807.53万	44.58%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
169	RADRadworks	$0.267	$0.288	$0.256	$169.91万	$1,566.46万	0.38%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
434	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
456	RARESuperRare	$0.01159	$0.01268	$0.01126	$37.05万	$1,027.35万	-8.02%
135	0G0G	$0.1757	$0.1999	$0.1689	$249.50万	$1.17亿	-11.44%
438	HOLOHoloworld	$0.0561	$0.0588	$0.0544	$40.03万	$4,869.64万	-3.28%
377	MIRAMira	$0.0417	$0.04531	$0.04053	$51.07万	$1,704.31万	-7.13%
419	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
92	NBISBNebius (bStocks Tokenized Stoc	$163.2	$178.42	$161.14	$482.33万	$1,451.26万	-5.49%
512	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
207	TWTTrust Wallet	$0.4364	$0.4697	$0.4211	$122.43万	$1.94亿	-1.16%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
413	NEXONEXO	$0.794	$0.809	$0.783	$43.76万	$8.04亿	-0.75%