Polkadot

DOT · 美元计价

$0.984

≈ ￥6.4944

-2.86% (-$0.03)

更新于 2026-10-29 17:40:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.013

24H 成交量

$613.46万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.00299	$0.00335	$0.00295	$95.82万	$1,659.52万	-9.67%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
175	BAT注意力币	$0.1373	$0.151	$0.1363	$130.12万	$2.11亿	-8.16%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$94.63万	$901.50万	2.87%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
484	RADRadworks	$0.26	$0.269	$0.258	$25.85万	$1,565.73万	-2.99%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
469	RARESuperRare	$0.0121	$0.0128	$0.01201	$27.12万	$1,033.82万	-5.10%
180	0G0G	$0.1827	$0.2045	$0.1817	$126.93万	$1.21亿	-10.04%
337	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
362	MIRAMira	$0.04284	$0.0455	$0.04273	$42.26万	$1,714.43万	-5.14%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
528	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$20.66万	$1.84亿	-2.24%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
425	NEXONEXO	$0.794	$0.807	$0.788	$31.85万	$7.99亿	-0.75%