Falcon Finance

FF · 美元计价

$0.0961

≈ ￥0.63426

-0.23% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09632

24H 成交量

$359.39万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.16万	$1,659.52万	-8.43%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	BAT注意力币	$0.1374	$0.151	$0.1363	$128.38万	$2.11亿	-8.52%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.49万	$901.50万	0.00%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
479	RADRadworks	$0.262	$0.269	$0.258	$26.60万	$1,565.73万	-2.24%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
489	RARESuperRare	$0.01227	$0.01277	$0.01201	$25.80万	$1,033.82万	-3.61%
166	0G0G	$0.1812	$0.2045	$0.1788	$144.78万	$1.21亿	-10.52%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.13万	$4,844.36万	-3.18%
363	MIRAMira	$0.04356	$0.0455	$0.04273	$42.56万	$1,714.43万	-3.67%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
76	NBISBNebius (bStocks Tokenized Stoc	$171.95	$184.47	$168.37	$532.91万	$1,557.82万	-2.18%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	TWTTrust Wallet	$0.4432	$0.4504	$0.4284	$47.78万	$1.84亿	0.09%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
422	NEXONEXO	$0.798	$0.807	$0.788	$33.33万	$7.99亿	0.00%