Gnosis

GNO · 美元计价

$109.24

≈ ￥720.984

-1.40% (-$1.55)

更新于 2026-10-30 05:20:02

24H 最高

$111.71

24H 最低

$107.59

今日开盘

$110.79

24H 成交量

$9.25万

流通市值

$2.92亿

24H 涨跌额

(-$1.55)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FOGOFogo	$0.00279	$0.00313	$0.00262	$82.97万	$1,652.10万	-10.29%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	BAT注意力币	$0.1308	$0.1449	$0.1269	$133.97万	$2.07亿	-9.29%
23	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,359.16万	$807.53万	45.20%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
171	RADRadworks	$0.268	$0.288	$0.256	$167.74万	$1,566.46万	0.75%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
460	RARESuperRare	$0.0116	$0.01268	$0.01126	$36.72万	$1,027.35万	-8.45%
137	0G0G	$0.1772	$0.2009	$0.1689	$245.08万	$1.17亿	-11.62%
435	HOLOHoloworld	$0.0565	$0.0588	$0.0544	$39.99万	$4,869.64万	-2.75%
377	MIRAMira	$0.04196	$0.04531	$0.04053	$50.65万	$1,704.31万	-6.88%
417	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
91	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$483.16万	$1,451.26万	-6.34%
510	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
207	TWTTrust Wallet	$0.4352	$0.4697	$0.4211	$121.18万	$1.94亿	-1.98%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
413	NEXONEXO	$0.797	$0.809	$0.783	$43.32万	$8.04亿	-0.87%