Gitcoin

GTC · 美元计价

$0.22576

≈ ￥1.49

-5.60% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.2548

24H 最低

$0.22481

今日开盘

$0.23916

24H 成交量

$446.35万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.58万	$1,652.10万	-11.29%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	BAT注意力币	$0.1277	$0.1427	$0.1269	$145.24万	$2.07亿	-10.32%
25	PARTIParticle Network	$0.0601	$0.0659	$0.0313	$3,624.57万	$807.53万	54.50%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.253	$0.288	$0.251	$190.51万	$1,566.46万	-4.53%
581	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
443	RARESuperRare	$0.01155	$0.01263	$0.01126	$40.91万	$1,027.35万	-8.19%
143	0G0G	$0.1722	$0.1978	$0.1689	$252.15万	$1.17亿	-12.37%
441	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.15万	$4,869.64万	-3.97%
392	MIRAMira	$0.04091	$0.04508	$0.04053	$51.50万	$1,704.31万	-8.34%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
97	NBISBNebius (bStocks Tokenized Stoc	$162.36	$178.42	$160.36	$473.70万	$1,451.26万	-6.47%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
196	TWTTrust Wallet	$0.4227	$0.4697	$0.4201	$145.25万	$1.94亿	-4.06%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
394	NEXONEXO	$0.788	$0.809	$0.783	$50.59万	$8.04亿	-1.62%