io.net

IO · 美元计价

$0.1477

≈ ￥0.97482

-2.96% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1522

24H 成交量

$90.19万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$91.68万	$1,659.52万	-8.51%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
178	BAT注意力币	$0.138	$0.1453	$0.1363	$124.49万	$2.11亿	-5.02%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
466	RADRadworks	$0.261	$0.268	$0.258	$27.19万	$1,565.73万	-2.25%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
494	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.36万	$1,033.82万	-3.33%
158	0G0G	$0.1805	$0.203	$0.1788	$152.72万	$1.21亿	-10.11%
351	HOLOHoloworld	$0.0577	$0.0594	$0.0567	$44.24万	$4,844.36万	-2.70%
367	MIRAMira	$0.04348	$0.04531	$0.04273	$41.19万	$1,714.43万	-3.46%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	TWTTrust Wallet	$0.4431	$0.4504	$0.4284	$56.61万	$1.84亿	0.48%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
417	NEXONEXO	$0.799	$0.807	$0.788	$33.62万	$7.99亿	0.50%