应用链

LSK · 美元计价

$0.1956

≈ ￥1.291

16.99% ($0.03)

更新于 2026-10-30 05:45:01

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1672

24H 成交量

$1,273.02万

流通市值

$4,563.49万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	FOGOFogo	$0.00276	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.68%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
195	BAT注意力币	$0.1282	$0.1449	$0.1269	$137.55万	$2.07亿	-11.34%
24	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$3,394.70万	$807.53万	43.54%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
170	RADRadworks	$0.265	$0.288	$0.256	$174.93万	$1,566.46万	-0.75%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
622	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
453	RARESuperRare	$0.01158	$0.01268	$0.01126	$37.61万	$1,027.35万	-8.68%
136	0G0G	$0.1743	$0.1999	$0.1689	$250.03万	$1.17亿	-12.32%
437	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.30万	$4,869.64万	-4.30%
380	MIRAMira	$0.04155	$0.04531	$0.04053	$50.83万	$1,704.31万	-7.65%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
92	NBISBNebius (bStocks Tokenized Stoc	$162.92	$178.42	$161.14	$488.75万	$1,451.26万	-6.43%
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
206	TWTTrust Wallet	$0.4313	$0.4697	$0.4211	$128.73万	$1.94亿	-2.33%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
411	NEXONEXO	$0.795	$0.809	$0.783	$44.20万	$8.04亿	-0.75%