Raydium

RAY · 美元计价

$1.558

≈ ￥10.2828

-12.60% (-$0.22)

更新于 2026-10-30 09:15:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.7825

24H 成交量

$695.66万

流通市值

$4.70亿

24H 涨跌额

(-$0.22)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	FOGOFogo	$0.0027	$0.00312	$0.00257	$94.49万	$1,652.10万	-11.77%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	BAT注意力币	$0.126	$0.1405	$0.1226	$153.51万	$2.07亿	-9.74%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,927.57万	$807.53万	47.57%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.247	$0.288	$0.241	$201.82万	$1,566.46万	-6.79%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
440	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
425	RARESuperRare	$0.01144	$0.01257	$0.01102	$48.89万	$1,027.35万	-8.99%
144	0G0G	$0.1699	$0.196	$0.1629	$274.46万	$1.17亿	-13.27%
448	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$44.65万	$4,869.64万	-5.83%
378	MIRAMira	$0.04001	$0.045	$0.03865	$59.47万	$1,704.31万	-10.07%
458	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
111	NBISBNebius (bStocks Tokenized Stoc	$159.75	$178.42	$158.66	$450.07万	$1,451.26万	-7.47%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
192	TWTTrust Wallet	$0.4068	$0.4697	$0.3934	$168.00万	$1.94亿	-7.21%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
377	NEXONEXO	$0.768	$0.809	$0.766	$59.70万	$8.04亿	-3.88%