VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$539.27

≈ ￥3559.18

-3.02% (-$16.80)

更新于 2026-10-30 14:30:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$556.07

24H 成交量

$21.46万

流通市值

$199.34万

24H 涨跌额

(-$16.80)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.05万	$1,652.10万	-5.35%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	BAT注意力币	$0.1324	$0.1397	$0.1226	$173.42万	$2.07亿	-5.23%
23	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,227.09万	$807.53万	42.12%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.227	$0.288	$0.186	$352.46万	$1,566.46万	-13.69%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
386	RARESuperRare	$0.01192	$0.01257	$0.01102	$62.90万	$1,027.35万	-2.69%
149	0G0G	$0.1718	$0.1925	$0.1629	$268.51万	$1.17亿	-8.28%
478	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.32万	$4,869.64万	-1.57%
423	MIRAMira	$0.04095	$0.045	$0.03865	$54.07万	$1,704.31万	-5.43%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
546	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	TWTTrust Wallet	$0.4251	$0.4697	$0.3934	$196.28万	$1.94亿	-1.76%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
251	NEXONEXO	$0.758	$0.809	$0.7	$120.64万	$8.04亿	-5.13%