ZMB

ZMB · 美元计价

$98.64

≈ ￥651.024

1.63% ($1.58)

更新于 2026-10-29 20:35:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.06

24H 成交量

$2.63万

流通市值

—

24H 涨跌额

($1.58)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	FOGOFogo	$0.00302	$0.00329	$0.00295	$91.70万	$1,659.52万	-7.93%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
181	BAT注意力币	$0.138	$0.1453	$0.1363	$119.02万	$2.11亿	-4.76%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.35万	$901.50万	0.26%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
466	RADRadworks	$0.262	$0.267	$0.258	$27.18万	$1,565.73万	-1.87%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
491	RARESuperRare	$0.01222	$0.01271	$0.01201	$24.85万	$1,033.82万	-2.86%
156	0G0G	$0.181	$0.203	$0.1788	$153.60万	$1.21亿	-9.32%
357	HOLOHoloworld	$0.0579	$0.0592	$0.0567	$43.34万	$4,844.36万	-2.03%
366	MIRAMira	$0.04348	$0.04531	$0.04273	$41.43万	$1,714.43万	-3.16%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
79	NBISBNebius (bStocks Tokenized Stoc	$169.71	$184.47	$168.37	$495.43万	$1,557.82万	-3.83%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	TWTTrust Wallet	$0.4448	$0.4504	$0.4284	$57.74万	$1.84亿	1.46%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
419	NEXONEXO	$0.8	$0.807	$0.788	$33.73万	$7.99亿	0.63%