Adventure Gold

AGLD · 美元计价

$0.1786

≈ ￥1.1788

1.65% ($0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1757

24H 成交量

$45.79万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	FOGOFogo	$0.00289	$0.00312	$0.00257	$88.58万	$1,652.10万	-3.67%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
25	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,392.27万	$807.53万	33.33%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$61.70万	$1,027.35万	-0.74%
161	0G0G	$0.1718	$0.1925	$0.1629	$256.26万	$1.17亿	-5.60%
453	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.55万	$4,869.64万	-1.90%
414	MIRAMira	$0.04078	$0.045	$0.03865	$57.32万	$1,704.31万	-4.92%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%