My Neighbor Alice

ALICE · 美元计价

$0.135

≈ ￥0.891

-2.67% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1387

24H 成交量

$18.28万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.90万	$1,659.52万	-8.28%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	BAT注意力币	$0.1394	$0.1547	$0.1363	$148.31万	$2.11亿	-6.94%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.262	$0.27	$0.259	$23.60万	$1,565.73万	-2.24%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
492	RARESuperRare	$0.01225	$0.01283	$0.01217	$24.21万	$1,033.82万	-4.45%
199	0G0G	$0.1869	$0.2066	$0.1864	$100.99万	$1.21亿	-9.27%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.96万	$4,844.36万	-4.17%
359	MIRAMira	$0.04338	$0.0455	$0.0431	$42.99万	$1,714.43万	-3.64%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
78	NBISBNebius (bStocks Tokenized Stoc	$170.34	$184.47	$169.09	$535.25万	$1,557.82万	-1.99%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
550	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.13万	$1.84亿	-1.95%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
410	NEXONEXO	$0.801	$0.807	$0.788	$34.51万	$7.99亿	0.38%