ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	FOGOFogo	$0.00272	$0.00313	$0.00262	$81.00万	$1,652.10万	-11.40%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	BAT注意力币	$0.1299	$0.1449	$0.1269	$131.38万	$2.07亿	-8.26%
21	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,306.00万	$807.53万	45.43%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
183	RADRadworks	$0.26	$0.288	$0.258	$147.31万	$1,566.46万	-1.89%
568	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
421	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
611	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
392	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
474	RARESuperRare	$0.01144	$0.01268	$0.01126	$33.45万	$1,027.35万	-8.77%
136	0G0G	$0.1725	$0.2009	$0.1689	$233.38万	$1.17亿	-12.53%
473	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$33.51万	$4,869.64万	-4.33%
371	MIRAMira	$0.04141	$0.04531	$0.04053	$48.91万	$1,704.31万	-7.19%
407	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
89	NBISBNebius (bStocks Tokenized Stoc	$162.37	$178.42	$161.14	$498.87万	$1,451.26万	-6.71%
498	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
211	TWTTrust Wallet	$0.4318	$0.4697	$0.4211	$114.04万	$1.94亿	-2.26%
233	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
411	NEXONEXO	$0.787	$0.809	$0.784	$41.61万	$8.04亿	-1.63%