Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 00:40:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	FOGOFogo	$0.00309	$0.00335	$0.00308	$70.02万	$1,680.21万	-3.14%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
133	BAT注意力币	$0.1391	$0.1547	$0.1363	$163.99万	$2.05亿	-5.44%
214	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$85.93万	$898.01万	2.12%
596	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
488	RADRadworks	$0.263	$0.27	$0.263	$20.76万	$1,567.81万	-1.50%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
216	RARESuperRare	$0.01233	$0.01321	$0.01233	$83.80万	$1,019.16万	-1.36%
169	0G0G	$0.1948	$0.2098	$0.1947	$121.57万	$1.20亿	-3.09%
347	HOLOHoloworld	$0.0575	$0.0604	$0.0575	$42.65万	$4,811.90万	-4.01%
428	MIRAMira	$0.04416	$0.04619	$0.04416	$28.89万	$1,688.80万	-3.75%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
89	NBISBNebius (bStocks Tokenized Stoc	$171.86	$177.43	$169.21	$379.89万	$1,513.40万	1.12%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	TWTTrust Wallet	$0.4355	$0.4437	$0.4329	$10.89万	$1.81亿	0.02%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
332	NEXONEXO	$0.797	$0.807	$0.787	$44.24万	$7.95亿	-0.75%