Super Micro Computer (bStocks

SMCIB · 美元计价

$32.79

≈ ￥216.414

-4.79% (-$1.65)

更新于 2026-10-30 10:25:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.44

24H 成交量

$14.40万

流通市值

$193.64万

24H 涨跌额

(-$1.65)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	FOGOFogo	$0.00279	$0.00312	$0.00257	$93.02万	$1,652.10万	-8.22%
259	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	BAT注意力币	$0.126	$0.1405	$0.1226	$156.67万	$2.07亿	-9.29%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,023.67万	$807.53万	46.80%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.25	$0.288	$0.241	$204.35万	$1,566.46万	-4.22%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
423	RARESuperRare	$0.01148	$0.01257	$0.01102	$49.67万	$1,027.35万	-6.36%
145	0G0G	$0.168	$0.1925	$0.1629	$268.56万	$1.17亿	-12.18%
459	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$43.50万	$4,869.64万	-4.51%
398	MIRAMira	$0.04013	$0.045	$0.03865	$56.39万	$1,704.31万	-7.83%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
116	NBISBNebius (bStocks Tokenized Stoc	$160.54	$178.42	$158.44	$419.68万	$1,451.26万	-6.37%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	TWTTrust Wallet	$0.4089	$0.4697	$0.3934	$174.80万	$1.94亿	-5.44%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
369	NEXONEXO	$0.757	$0.809	$0.754	$64.74万	$8.04亿	-4.66%