HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FOGOFogo	$0.00312	$0.00335	$0.00302	$89.80万	$1,680.21万	-1.89%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
139	BAT注意力币	$0.1434	$0.1547	$0.1363	$176.39万	$2.05亿	-2.38%
251	PARTIParticle Network	$0.0395	$0.0397	$0.038	$72.56万	$898.01万	1.54%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
490	RADRadworks	$0.265	$0.27	$0.261	$22.04万	$1,567.81万	-0.75%
514	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
428	RARESuperRare	$0.01258	$0.01301	$0.01223	$30.60万	$1,019.16万	-1.10%
197	0G0G	$0.1986	$0.2098	$0.1923	$107.60万	$1.20亿	-1.10%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.66万	$4,811.90万	-3.49%
392	MIRAMira	$0.04488	$0.04587	$0.04401	$36.67万	$1,688.80万	-1.28%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	NBISBNebius (bStocks Tokenized Stoc	$172.81	$184.47	$169.21	$463.48万	$1,513.40万	0.94%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	TWTTrust Wallet	$0.4409	$0.4456	$0.4323	$15.24万	$1.81亿	0.64%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
389	NEXONEXO	$0.8	$0.807	$0.787	$36.84万	$7.95亿	0.38%