SynFutures

F · 美元计价

$0.002996

≈ ￥0.019774

-1.35% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.003091

24H 最低

$0.002966

今日开盘

$0.003037

24H 成交量

$14.58万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	FOGOFogo	$0.00303	$0.00335	$0.00298	$98.65万	$1,659.52万	-6.19%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
143	BAT注意力币	$0.1395	$0.1547	$0.1363	$166.07万	$2.11亿	-5.42%
232	PARTIParticle Network	$0.0392	$0.0397	$0.038	$80.00万	$901.50万	1.29%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.263	$0.27	$0.261	$21.30万	$1,565.73万	-2.23%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
470	RARESuperRare	$0.01231	$0.01298	$0.01223	$25.50万	$1,033.82万	-4.43%
190	0G0G	$0.1913	$0.2098	$0.1892	$114.00万	$1.21亿	-5.62%
311	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.75万	$4,844.36万	-3.83%
361	MIRAMira	$0.0436	$0.0455	$0.04323	$41.69万	$1,714.43万	-3.69%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$169.09	$479.00万	$1,557.82万	-0.28%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	TWTTrust Wallet	$0.4326	$0.4456	$0.43	$15.70万	$1.84亿	-1.82%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	NEXONEXO	$0.794	$0.807	$0.787	$37.63万	$7.99亿	-1.24%