Hive

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-6.68% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0479

24H 成交量

$29.33万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	FOGOFogo	$0.00274	$0.00312	$0.00257	$90.95万	$1,652.10万	-8.97%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	BAT注意力币	$0.1246	$0.1405	$0.1226	$157.10万	$2.07亿	-10.04%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,005.02万	$807.53万	46.39%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.247	$0.288	$0.241	$204.06万	$1,566.46万	-6.44%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
445	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
424	RARESuperRare	$0.01136	$0.01257	$0.01102	$49.60万	$1,027.35万	-7.64%
144	0G0G	$0.1651	$0.1925	$0.1629	$272.60万	$1.17亿	-13.15%
458	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$43.79万	$4,869.64万	-5.74%
389	MIRAMira	$0.03938	$0.045	$0.03865	$57.37万	$1,704.31万	-9.39%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
115	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$158.44	$422.61万	$1,451.26万	-6.61%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$174.53万	$1.94亿	-6.61%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
374	NEXONEXO	$0.755	$0.809	$0.755	$63.00万	$8.04亿	-4.79%