斯蒂姆币

STEEM · 美元计价

$0.04987

≈ ￥0.329142

1.71% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04903

24H 成交量

$22.93万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	FOGOFogo	$0.0031	$0.00315	$0.00295	$84.23万	$1,659.52万	-0.64%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	BAT注意力币	$0.1387	$0.1449	$0.1364	$107.91万	$2.11亿	0.80%
68	PARTIParticle Network	$0.0338	$0.0404	$0.0313	$640.06万	$901.50万	-11.98%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
459	RADRadworks	$0.265	$0.267	$0.258	$29.09万	$1,565.73万	-0.38%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
486	RARESuperRare	$0.01251	$0.01271	$0.01201	$26.45万	$1,033.82万	0.64%
143	0G0G	$0.1901	$0.203	$0.1788	$185.23万	$1.21亿	-3.26%
431	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$32.34万	$4,844.36万	1.04%
378	MIRAMira	$0.04446	$0.04531	$0.04273	$40.44万	$1,714.43万	0.23%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
81	NBISBNebius (bStocks Tokenized Stoc	$177.42	$184.47	$168.37	$496.50万	$1,557.82万	2.82%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$79.77万	$1.84亿	6.98%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
417	NEXONEXO	$0.807	$0.807	$0.788	$34.27万	$7.99亿	0.88%