Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-8.17% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0558

24H 成交量

$45.35万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	FOGOFogo	$0.00268	$0.00312	$0.00257	$91.97万	$1,652.10万	-12.42%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	BAT注意力币	$0.1254	$0.1405	$0.1226	$154.04万	$2.07亿	-10.49%
25	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,901.74万	$807.53万	52.70%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.246	$0.288	$0.241	$200.52万	$1,566.46万	-7.52%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
440	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
429	RARESuperRare	$0.01137	$0.01258	$0.01102	$47.70万	$1,027.35万	-9.40%
143	0G0G	$0.1685	$0.196	$0.1629	$274.85万	$1.17亿	-13.99%
443	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$45.40万	$4,869.64万	-6.20%
378	MIRAMira	$0.03976	$0.045	$0.03865	$59.17万	$1,704.31万	-10.59%
456	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
108	NBISBNebius (bStocks Tokenized Stoc	$160.06	$178.42	$159.99	$459.40万	$1,451.26万	-8.25%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
191	TWTTrust Wallet	$0.4059	$0.4697	$0.3934	$165.42万	$1.94亿	-7.50%
275	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.13万	$8.04亿	-3.75%