ApeCoin

APE · 美元计价

$0.1219

≈ ￥0.80454

-1.38% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1236

24H 成交量

$70.87万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00305	$0.00334	$0.00295	$92.98万	$1,659.52万	-8.68%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	BAT注意力币	$0.1371	$0.1506	$0.1363	$129.53万	$2.11亿	-8.90%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$98.65万	$901.50万	-0.26%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
466	RADRadworks	$0.262	$0.269	$0.258	$27.65万	$1,565.73万	-2.60%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
497	RARESuperRare	$0.01222	$0.01273	$0.01201	$24.66万	$1,033.82万	-4.01%
164	0G0G	$0.18	$0.2045	$0.1788	$147.68万	$1.21亿	-11.85%
330	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$50.31万	$4,844.36万	-3.34%
363	MIRAMira	$0.04357	$0.04546	$0.04273	$42.34万	$1,714.43万	-4.07%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
77	NBISBNebius (bStocks Tokenized Stoc	$170.81	$184.47	$168.37	$526.69万	$1,557.82万	-3.11%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	TWTTrust Wallet	$0.4452	$0.4504	$0.4284	$55.15万	$1.84亿	0.52%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
419	NEXONEXO	$0.799	$0.807	$0.788	$33.56万	$7.99亿	0.13%