BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 19:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00303	$0.00333	$0.00295	$92.96万	$1,659.52万	-8.74%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	BAT注意力币	$0.1374	$0.1506	$0.1363	$129.22万	$2.11亿	-8.64%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.27万	$901.50万	0.00%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
463	RADRadworks	$0.264	$0.269	$0.258	$27.77万	$1,565.73万	-1.12%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
497	RARESuperRare	$0.01222	$0.01273	$0.01201	$24.67万	$1,033.82万	-3.86%
163	0G0G	$0.1798	$0.2043	$0.1788	$149.46万	$1.21亿	-11.99%
329	HOLOHoloworld	$0.0579	$0.0598	$0.0567	$50.31万	$4,844.36万	-3.18%
363	MIRAMira	$0.0435	$0.04546	$0.04273	$42.30万	$1,714.43万	-4.14%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
76	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$168.37	$527.05万	$1,557.82万	-3.31%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	TWTTrust Wallet	$0.4453	$0.4504	$0.4284	$55.64万	$1.84亿	0.54%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
418	NEXONEXO	$0.8	$0.807	$0.788	$33.67万	$7.99亿	0.25%