Berachain

BERA · 美元计价

$0.1542

≈ ￥1.0177

2.60% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1503

24H 成交量

$44.52万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$88.10万	$1,680.21万	-3.45%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
137	BAT注意力币	$0.1438	$0.1547	$0.1363	$174.05万	$2.05亿	-1.91%
256	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.48万	$898.01万	2.60%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
486	RADRadworks	$0.266	$0.27	$0.261	$22.48万	$1,567.81万	0.00%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
395	RARESuperRare	$0.01257	$0.01301	$0.01223	$35.66万	$1,019.16万	0.08%
194	0G0G	$0.1988	$0.2098	$0.1923	$105.55万	$1.20亿	-1.88%
321	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$51.19万	$4,811.90万	-3.50%
392	MIRAMira	$0.04476	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.69%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
86	NBISBNebius (bStocks Tokenized Stoc	$174.48	$184.47	$169.21	$402.96万	$1,513.40万	2.32%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
570	TWTTrust Wallet	$0.4425	$0.4456	$0.4323	$15.44万	$1.81亿	1.33%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
379	NEXONEXO	$0.803	$0.807	$0.787	$37.84万	$7.95亿	1.01%