CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.53万	$1,659.52万	-7.12%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
154	BAT注意力币	$0.1381	$0.1547	$0.1363	$154.69万	$2.11亿	-7.32%
228	PARTIParticle Network	$0.0388	$0.0397	$0.038	$82.03万	$901.50万	-0.51%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.37万	$1,565.73万	-3.72%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
462	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.91万	$1,033.82万	-4.59%
201	0G0G	$0.187	$0.2069	$0.1867	$102.93万	$1.21亿	-9.53%
309	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.19万	$4,844.36万	-5.16%
356	MIRAMira	$0.04323	$0.0455	$0.0431	$42.94万	$1,714.43万	-4.04%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	NBISBNebius (bStocks Tokenized Stoc	$170.26	$184.47	$169.09	$480.65万	$1,557.82万	-2.05%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
545	TWTTrust Wallet	$0.4302	$0.4456	$0.4284	$18.21万	$1.84亿	-2.89%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	NEXONEXO	$0.791	$0.807	$0.787	$37.98万	$7.99亿	-1.37%