Livepeer

LPT · 美元计价

$1.494

≈ ￥9.8604

-1.26% (-$0.02)

更新于 2026-10-29 20:10:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.513

24H 成交量

$17.96万

流通市值

$7,538.60万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	FOGOFogo	$0.00301	$0.00332	$0.00295	$92.09万	$1,659.52万	-9.34%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	BAT注意力币	$0.1378	$0.1472	$0.1363	$126.05万	$2.11亿	-6.26%
198	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.84万	$901.50万	0.78%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
464	RADRadworks	$0.262	$0.268	$0.258	$27.61万	$1,565.73万	-2.24%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
495	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.62万	$1,033.82万	-3.63%
158	0G0G	$0.1806	$0.203	$0.1788	$152.61万	$1.21亿	-10.37%
330	HOLOHoloworld	$0.0577	$0.0595	$0.0567	$49.12万	$4,844.36万	-2.86%
366	MIRAMira	$0.04345	$0.04531	$0.04273	$41.76万	$1,714.43万	-3.64%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
77	NBISBNebius (bStocks Tokenized Stoc	$168.87	$184.47	$168.37	$516.54万	$1,557.82万	-3.76%
442	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	TWTTrust Wallet	$0.4444	$0.4504	$0.4284	$56.36万	$1.84亿	0.86%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
415	NEXONEXO	$0.796	$0.807	$0.788	$33.85万	$7.99亿	-0.38%