Bonfida

FIDA · 美元计价

$0.01785

≈ ￥0.11781

-0.83% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.018

24H 成交量

$16.43万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	FOGOFogo	$0.00307	$0.00335	$0.00302	$91.52万	$1,659.52万	-4.95%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
141	BAT注意力币	$0.1391	$0.1547	$0.1363	$164.87万	$2.11亿	-5.18%
242	PARTIParticle Network	$0.039	$0.0397	$0.038	$74.57万	$901.50万	0.78%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
506	RADRadworks	$0.266	$0.27	$0.261	$20.90万	$1,565.73万	-0.75%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
463	RARESuperRare	$0.01257	$0.01298	$0.01223	$26.16万	$1,033.82万	-1.26%
193	0G0G	$0.1952	$0.2098	$0.1923	$108.30万	$1.21亿	-2.01%
312	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.21万	$4,844.36万	-2.83%
379	MIRAMira	$0.04446	$0.04568	$0.04401	$38.35万	$1,714.43万	-2.44%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	NBISBNebius (bStocks Tokenized Stoc	$172.62	$184.47	$169.21	$453.75万	$1,557.82万	0.43%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
580	TWTTrust Wallet	$0.4384	$0.4456	$0.4323	$14.21万	$1.84亿	-0.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.72万	$7.99亿	-0.50%